stockNASDAQ: FLWS • 7 Days Updates
1-800-FLOWERS.COM Inc. (FLWS) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investor.1800flowers.com
Price & Performance Trajectory
1-800-FLOWERS.COM Inc.NASDAQ: FLWS
Latest Close
$2.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLWS session performance
✓ Latest Close USD
$2.79
Latest session close
$-0.07vs period start
Period Return % % GAIN
-2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $2.51
Period range envelope
$0.42channel spread
Total Volume SHARES
6.16M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.79 | +5.28% | $2.80 | $2.60 | 198.6K |
| Oct 21, 2026 | $2.65 | -1.49% | $2.71 | $2.61 | 423.6K |
| Oct 20, 2026 | $2.69 | +0.00% | $2.75 | $2.61 | 282.3K |
| Oct 19, 2026 | $2.69 | -2.18% | $2.80 | $2.51 | 1.96M |
| Oct 16, 2026 | $2.75 | -3.85% | $2.92 | $2.72 | 2.95M |
| Oct 15, 2026 | $2.86 | +4.00% | $2.93 | $2.74 | 338.7K |