stockNASDAQ: FLWS • 28 Days Updates
1-800-FLOWERS.COM Inc. (FLWS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.1800flowers.com
Price & Performance Trajectory
1-800-FLOWERS.COM Inc.NASDAQ: FLWS
Latest Close
$2.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLWS session performance
✓ Latest Close USD
$2.73
Latest session close
$-0.29vs period start
Period Return % % GAIN
-9.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.29 / $2.37
Period range envelope
$0.92channel spread
Total Volume SHARES
7.64M
Period turnover
Avg: 449.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.73 | +3.41% | $2.74 | $2.61 | 414.5K |
| Oct 07, 2026 | $2.64 | +1.93% | $2.65 | $2.54 | 243.0K |
| Oct 06, 2026 | $2.59 | +1.97% | $2.64 | $2.50 | 292.3K |
| Oct 05, 2026 | $2.54 | -0.78% | $2.58 | $2.50 | 346.9K |
| Oct 02, 2026 | $2.56 | +0.00% | $2.64 | $2.54 | 197.9K |
| Oct 01, 2026 | $2.56 | +2.40% | $2.61 | $2.37 | 430.0K |
| Sep 30, 2026 | $2.50 | -3.85% | $2.63 | $2.47 | 290.2K |
| Sep 29, 2026 | $2.60 | -1.52% | $2.71 | $2.57 | 273.8K |
| Sep 28, 2026 | $2.64 | -1.49% | $2.72 | $2.61 | 311.7K |
| Sep 23, 2026 | $2.82 | +9.73% | $3.02 | $2.76 | 563.6K |
| Sep 21, 2026 | $2.57 | +3.63% | $2.60 | $2.41 | 764.8K |
| Sep 18, 2026 | $2.48 | -4.62% | $2.63 | $2.47 | 921.8K |
| Sep 17, 2026 | $2.60 | -4.41% | $2.74 | $2.55 | 513.1K |
| Sep 16, 2026 | $2.72 | -11.40% | $3.02 | $2.71 | 452.6K |
| Sep 15, 2026 | $3.07 | +0.33% | $3.10 | $2.89 | 558.1K |
Page 1 of 2