stockNASDAQ: FLWS • 12 Months Updates
1-800-FLOWERS.COM Inc. (FLWS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investor.1800flowers.com
Price & Performance Trajectory
1-800-FLOWERS.COM Inc.NASDAQ: FLWS
Latest Close
$2.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLWS session performance
✓ Latest Close USD
$2.88
Latest session close
$-0.74vs period start
Period Return % % GAIN
-20.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.23 / $2.37
Period range envelope
$2.86channel spread
Total Volume SHARES
163.64M
Period turnover
Avg: 659.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.88 | -2.37% | $3.00 | $2.87 | 170.2K |
| Oct 28, 2026 | $2.95 | +1.03% | $3.04 | $2.91 | 349.1K |
| Oct 27, 2026 | $2.92 | +3.18% | $2.93 | $2.78 | 194.6K |
| Oct 26, 2026 | $2.83 | -1.05% | $2.87 | $2.73 | 406.9K |
| Oct 23, 2026 | $2.86 | +2.51% | $2.88 | $2.67 | 226.5K |
| Oct 22, 2026 | $2.79 | +5.28% | $2.80 | $2.60 | 198.6K |
| Oct 21, 2026 | $2.65 | -1.49% | $2.71 | $2.61 | 423.6K |
| Oct 20, 2026 | $2.69 | +0.00% | $2.75 | $2.61 | 282.3K |
| Oct 19, 2026 | $2.69 | -2.18% | $2.80 | $2.51 | 1.96M |
| Oct 16, 2026 | $2.75 | -3.85% | $2.92 | $2.72 | 2.95M |
| Oct 15, 2026 | $2.86 | +4.00% | $2.93 | $2.74 | 338.7K |
| Oct 14, 2026 | $2.75 | +6.18% | $2.77 | $2.58 | 435.2K |
| Oct 13, 2026 | $2.59 | -3.00% | $2.70 | $2.58 | 518.4K |
| Oct 12, 2026 | $2.67 | -1.11% | $2.72 | $2.65 | 231.5K |
| Oct 09, 2026 | $2.70 | -1.10% | $2.78 | $2.68 | 218.1K |
Page 1 of 17