stockNYSE: FLUT • 7 Days Updates
Flutter Entertainment plc (FLUT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:flutter.com/investors
Price & Performance Trajectory
Flutter Entertainment plcNYSE: FLUT
Latest Close
$81.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLUT session performance
✓ Latest Close USD
$81.58
Latest session close
+$6.77vs period start
Period Return % % GAIN
+9.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.94 / $73.5
Period range envelope
$8.44channel spread
Total Volume SHARES
13.85M
Period turnover
Avg: 2.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $81.58 | +7.55% | $81.94 | $76.15 | 3.67M |
| Oct 07, 2026 | $75.85 | -0.52% | $78.27 | $74.39 | 2.81M |
| Oct 06, 2026 | $76.25 | +0.69% | $78.58 | $75.67 | 2.14M |
| Oct 05, 2026 | $75.73 | +1.23% | $78.26 | $74.81 | 2.77M |
| Oct 02, 2026 | $74.81 | -2.17% | $78.26 | $73.50 | 2.46M |