stockNYSE: FLUT • 28 Days Updates
Flutter Entertainment plc (FLUT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:flutter.com/investors
Price & Performance Trajectory
Flutter Entertainment plcNYSE: FLUT
Latest Close
$81.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLUT session performance
✓ Latest Close USD
$81.58
Latest session close
$-17.1vs period start
Period Return % % GAIN
-17.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.39 / $73.5
Period range envelope
$28.89channel spread
Total Volume SHARES
54.46M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $81.58 | +7.55% | $81.94 | $76.15 | 3.67M |
| Oct 07, 2026 | $75.85 | -0.52% | $78.27 | $74.39 | 2.81M |
| Oct 06, 2026 | $76.25 | +0.69% | $78.58 | $75.67 | 2.14M |
| Oct 05, 2026 | $75.73 | +1.23% | $78.26 | $74.81 | 2.77M |
| Oct 02, 2026 | $74.81 | -2.17% | $78.26 | $73.50 | 2.46M |
| Sep 29, 2026 | $74.45 | -2.84% | $78.21 | $74.38 | 3.64M |
| Sep 28, 2026 | $76.63 | -7.93% | $83.33 | $76.53 | 3.53M |
| Sep 25, 2026 | $83.23 | +1.64% | $83.74 | $78.90 | 3.03M |
| Sep 24, 2026 | $81.89 | -4.66% | $86.09 | $80.70 | 2.80M |
| Sep 23, 2026 | $85.89 | -3.08% | $89.53 | $85.85 | 2.55M |
| Sep 22, 2026 | $89.48 | +3.02% | $90.06 | $86.55 | 183.3K |
| Sep 21, 2026 | $86.86 | -3.01% | $90.35 | $86.55 | 3.47M |
| Sep 18, 2026 | $89.56 | -3.18% | $92.98 | $89.34 | 7.02M |
| Sep 17, 2026 | $92.50 | -5.19% | $98.45 | $90.60 | 3.78M |
| Sep 16, 2026 | $97.56 | -2.35% | $99.78 | $97.12 | 3.35M |
Page 1 of 2