stockNYSE: FLUT • 12 Months Updates
Flutter Entertainment plc (FLUT) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:flutter.com/investors
Price & Performance Trajectory
Flutter Entertainment plcNYSE: FLUT
Latest Close
$76.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLUT session performance
✓ Latest Close USD
$76.18
Latest session close
$-173.73vs period start
Period Return % % GAIN
-69.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$255.26 / $72.56
Period range envelope
$182.70channel spread
Total Volume SHARES
774.45M
Period turnover
Avg: 3.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $76.18 | +2.59% | $76.34 | $73.32 | 3.31M |
| Oct 14, 2026 | $74.26 | -4.87% | $77.99 | $72.56 | 2.05M |
| Oct 13, 2026 | $78.06 | -0.28% | $79.55 | $76.60 | 2.10M |
| Oct 12, 2026 | $78.28 | -1.88% | $79.76 | $77.46 | 2.47M |
| Oct 09, 2026 | $79.78 | -2.21% | $82.65 | $78.69 | 2.52M |
| Oct 08, 2026 | $81.58 | +7.55% | $81.94 | $76.15 | 3.67M |
| Oct 07, 2026 | $75.85 | -0.52% | $78.27 | $74.39 | 2.81M |
| Oct 06, 2026 | $76.25 | +0.69% | $78.58 | $75.67 | 2.14M |
| Oct 05, 2026 | $75.73 | +1.23% | $78.26 | $74.81 | 2.77M |
| Oct 02, 2026 | $74.81 | -2.17% | $78.26 | $73.50 | 2.46M |
| Sep 29, 2026 | $74.45 | -2.84% | $78.21 | $74.38 | 3.64M |
| Sep 28, 2026 | $76.63 | -7.93% | $83.33 | $76.53 | 3.53M |
| Sep 25, 2026 | $83.23 | +1.64% | $83.74 | $78.90 | 3.03M |
| Sep 24, 2026 | $81.89 | -4.66% | $86.09 | $80.70 | 2.80M |
| Sep 23, 2026 | $85.89 | -3.08% | $89.53 | $85.85 | 2.55M |
Page 1 of 17