Full House Resorts Inc. (FLL)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.fullhouseresorts.com
Current Period Close
$0.79
May 09, 2026 - Nov 05, 2026
Previous Period Close
$2.97
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-2.18 (-73.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.79 | May 05, 2026 | $2.51 | -68.35% |
| Nov 03, 2026 | $0.76 | May 04, 2026 | $2.51 | -69.78% |
| Nov 02, 2026 | $0.74 | May 01, 2026 | $2.54 | -70.76% |
| Oct 30, 2026 | $0.83 | Apr 30, 2026 | $2.42 | -65.83% |
| Oct 29, 2026 | $0.80 | Apr 29, 2026 | $2.42 | -66.93% |
| Oct 28, 2026 | $0.86 | Apr 28, 2026 | $2.40 | -64.35% |
| Oct 27, 2026 | $0.84 | Apr 27, 2026 | $2.42 | -65.23% |
| Oct 26, 2026 | $0.86 | Apr 24, 2026 | $2.49 | -65.46% |
| Oct 23, 2026 | $0.87 | Apr 23, 2026 | $2.47 | -64.80% |
| Oct 22, 2026 | $0.97 | Apr 22, 2026 | $2.39 | -59.41% |
| Oct 21, 2026 | $0.94 | Apr 21, 2026 | $2.46 | -61.69% |
| Oct 20, 2026 | $0.99 | Apr 20, 2026 | $2.69 | -63.19% |
| Oct 19, 2026 | $0.99 | Apr 17, 2026 | $2.61 | -62.25% |
| Oct 16, 2026 | $1.09 | Apr 16, 2026 | $2.39 | -54.39% |
| Oct 15, 2026 | $1.08 | Apr 15, 2026 | $2.46 | -56.10% |
Page 1 of 9