Full House Resorts Inc. (FLL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.fullhouseresorts.com
Current Period Close
$0.83
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.54
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.71 (-67.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.83 | Apr 30, 2026 | $2.42 | -65.83% |
| Oct 29, 2026 | $0.80 | Apr 29, 2026 | $2.42 | -66.93% |
| Oct 28, 2026 | $0.86 | Apr 28, 2026 | $2.40 | -64.35% |
| Oct 27, 2026 | $0.84 | Apr 27, 2026 | $2.42 | -65.23% |
| Oct 26, 2026 | $0.86 | Apr 24, 2026 | $2.49 | -65.46% |
| Oct 23, 2026 | $0.87 | Apr 23, 2026 | $2.47 | -64.80% |
| Oct 22, 2026 | $0.97 | Apr 22, 2026 | $2.39 | -59.41% |
| Oct 21, 2026 | $0.94 | Apr 21, 2026 | $2.46 | -61.69% |
| Oct 20, 2026 | $0.99 | Apr 20, 2026 | $2.69 | -63.19% |
| Oct 19, 2026 | $0.99 | Apr 17, 2026 | $2.61 | -62.25% |
| Oct 16, 2026 | $1.09 | Apr 16, 2026 | $2.39 | -54.39% |
| Oct 15, 2026 | $1.08 | Apr 15, 2026 | $2.46 | -56.10% |
| Oct 14, 2026 | $1.03 | Apr 14, 2026 | $2.49 | -58.63% |
| Oct 13, 2026 | $1.12 | Apr 13, 2026 | $2.48 | -54.84% |
| Oct 12, 2026 | $1.18 | Apr 10, 2026 | $2.48 | -52.42% |
Page 1 of 9