Full House Resorts Inc. (FLL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.fullhouseresorts.com
Current Period Close
$0.83
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.59
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.76 (-47.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.83 | - | - | - |
| Oct 29, 2026 | $0.80 | - | - | - |
| Oct 28, 2026 | $0.86 | - | - | - |
| Oct 27, 2026 | $0.84 | - | - | - |
| Oct 26, 2026 | $0.86 | Sep 29, 2026 | $1.59 | -45.74% |
| Oct 23, 2026 | $0.87 | Sep 28, 2026 | $1.60 | -45.66% |
| Oct 22, 2026 | $0.97 | Sep 25, 2026 | $1.70 | -42.94% |
| Oct 21, 2026 | $0.94 | Sep 24, 2026 | $1.75 | -46.15% |
| Oct 20, 2026 | $0.99 | Sep 23, 2026 | $1.78 | -44.38% |
| Oct 19, 2026 | $0.99 | Sep 21, 2026 | $1.94 | -49.21% |
| Oct 16, 2026 | $1.09 | Sep 18, 2026 | $1.90 | -42.63% |
| Oct 15, 2026 | $1.08 | Sep 17, 2026 | $1.87 | -42.25% |
| Oct 14, 2026 | $1.03 | Sep 16, 2026 | $1.71 | -39.77% |
| Oct 13, 2026 | $1.12 | Sep 15, 2026 | $1.84 | -39.13% |
| Oct 12, 2026 | $1.18 | Sep 14, 2026 | $1.99 | -40.70% |
Page 1 of 2