stockNASDAQ: FLL • 28 Days Updates
Full House Resorts Inc. (FLL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.fullhouseresorts.com
Price & Performance Trajectory
Full House Resorts Inc.NASDAQ: FLL
Latest Close
$1.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLL session performance
✓ Latest Close USD
$1.21
Latest session close
$-0.8vs period start
Period Return % % GAIN
-39.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.1 / $1.15
Period range envelope
$0.95channel spread
Total Volume SHARES
4.15M
Period turnover
Avg: 230.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.21 | -0.82% | $1.29 | $1.20 | 222.8K |
| Oct 08, 2026 | $1.22 | -3.17% | $1.30 | $1.15 | 670.6K |
| Oct 07, 2026 | $1.26 | -7.35% | $1.39 | $1.25 | 248.1K |
| Oct 06, 2026 | $1.36 | -0.73% | $1.40 | $1.33 | 243.3K |
| Oct 05, 2026 | $1.37 | -1.44% | $1.42 | $1.35 | 196.6K |
| Oct 02, 2026 | $1.39 | -2.11% | $1.49 | $1.39 | 160.1K |
| Sep 29, 2026 | $1.59 | -0.94% | $1.66 | $1.57 | 22.6K |
| Sep 28, 2026 | $1.60 | -5.88% | $1.71 | $1.60 | 168.7K |
| Sep 25, 2026 | $1.70 | -2.86% | $1.81 | $1.68 | 197.0K |
| Sep 24, 2026 | $1.75 | -1.69% | $1.79 | $1.73 | 189.7K |
| Sep 23, 2026 | $1.78 | -7.77% | $1.88 | $1.78 | 195.9K |
| Sep 21, 2026 | $1.94 | +2.11% | $1.96 | $1.89 | 135.3K |
| Sep 18, 2026 | $1.90 | +1.60% | $1.97 | $1.85 | 185.9K |
| Sep 17, 2026 | $1.87 | +9.36% | $1.87 | $1.75 | 227.6K |
| Sep 16, 2026 | $1.71 | -7.07% | $1.86 | $1.71 | 383.1K |
Page 1 of 2