stockNASDAQ: FLL • 7 Days Updates
Full House Resorts Inc. (FLL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.fullhouseresorts.com
Price & Performance Trajectory
Full House Resorts Inc.NASDAQ: FLL
Latest Close
$1.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLL session performance
✓ Latest Close USD
$1.21
Latest session close
$-0.18vs period start
Period Return % % GAIN
-12.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $1.15
Period range envelope
$0.34channel spread
Total Volume SHARES
1.74M
Period turnover
Avg: 290.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.21 | -0.82% | $1.29 | $1.20 | 222.8K |
| Oct 08, 2026 | $1.22 | -3.17% | $1.30 | $1.15 | 670.6K |
| Oct 07, 2026 | $1.26 | -7.35% | $1.39 | $1.25 | 248.1K |
| Oct 06, 2026 | $1.36 | -0.73% | $1.40 | $1.33 | 243.3K |
| Oct 05, 2026 | $1.37 | -1.44% | $1.42 | $1.35 | 196.6K |
| Oct 02, 2026 | $1.39 | -2.11% | $1.49 | $1.39 | 160.1K |