stockNASDAQ: FJDI • 7 Days Updates
ARC Group Securities Acquisition I (FJDI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
ARC Group Securities Acquisition I (FJDI) is a publicly traded company.
Price & Performance Trajectory
ARC Group Securities Acquisition INASDAQ: FJDI
Latest Close
$9.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFJDI session performance
✓ Latest Close USD
$9.88
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $9.86
Period range envelope
$0.02channel spread
Total Volume SHARES
19.1K
Period turnover
Avg: 4.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.88 | +0.20% | $9.88 | $9.88 | 118 |
| Oct 12, 2026 | $9.88 | +0.10% | $9.88 | $9.86 | 1.0K |
| Oct 09, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 17.8K |
| Oct 07, 2026 | $9.87 | +0.00% | $9.87 | $9.86 | 118 |