stockNASDAQ: FJDI • 6 Months Updates
ARC Group Securities Acquisition I (FJDI) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
ARC Group Securities Acquisition I (FJDI) is a publicly traded company.
Price & Performance Trajectory
ARC Group Securities Acquisition INASDAQ: FJDI
Latest Close
$9.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFJDI session performance
✓ Latest Close USD
$9.88
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $9.84
Period range envelope
$0.06channel spread
Total Volume SHARES
701.5K
Period turnover
Avg: 87.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.88 | +0.20% | $9.88 | $9.88 | 118 |
| Oct 12, 2026 | $9.88 | +0.10% | $9.88 | $9.86 | 1.0K |
| Oct 09, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 17.8K |
| Oct 07, 2026 | $9.87 | +0.00% | $9.87 | $9.86 | 118 |
| Oct 05, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 6 |
| Oct 02, 2026 | $9.87 | +0.05% | $9.87 | $9.87 | 10.5K |
| Sep 30, 2026 | $9.87 | +0.10% | $9.87 | $9.86 | 7.0K |
| Sep 24, 2026 | $9.85 | -0.30% | $9.90 | $9.84 | 664.9K |