stockNASDAQ: FJDI • 12 Months Updates
ARC Group Securities Acquisition I (FJDI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
ARC Group Securities Acquisition I (FJDI) is a publicly traded company.
Price & Performance Trajectory
ARC Group Securities Acquisition INASDAQ: FJDI
Latest Close
$9.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFJDI session performance
✓ Latest Close USD
$9.86
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $0
Period range envelope
$9.90channel spread
Total Volume SHARES
863.0K
Period turnover
Avg: 57.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.86 | +0.00% | $9.86 | $0.00 | 7 |
| Oct 21, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 22 |
| Oct 20, 2026 | $9.90 | +0.30% | $9.90 | $9.87 | 4.6K |
| Oct 19, 2026 | $9.88 | +0.00% | $9.88 | $9.88 | 0 |
| Oct 16, 2026 | $9.88 | +0.20% | $9.89 | $9.87 | 154.5K |
| Oct 15, 2026 | $9.86 | +0.10% | $9.86 | $9.86 | 600 |
| Oct 14, 2026 | $9.85 | -0.30% | $9.88 | $9.85 | 1.8K |
| Oct 13, 2026 | $9.88 | +0.00% | $9.88 | $9.88 | 100 |
| Oct 12, 2026 | $9.88 | +0.10% | $9.88 | $9.86 | 1.0K |
| Oct 09, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 17.8K |
| Oct 07, 2026 | $9.87 | +0.00% | $9.87 | $9.86 | 118 |
| Oct 05, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 6 |
| Oct 02, 2026 | $9.87 | +0.05% | $9.87 | $9.87 | 10.5K |
| Sep 30, 2026 | $9.87 | +0.10% | $9.87 | $9.86 | 7.0K |
| Sep 24, 2026 | $9.85 | -0.30% | $9.90 | $9.84 | 664.9K |