stockNASDAQ: FIZZ • 6 Months Updates
National Beverage Corp. (FIZZ) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:nationalbeverage.com
Price & Performance Trajectory
National Beverage Corp.NASDAQ: FIZZ
Latest Close
$30.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIZZ session performance
✓ Latest Close USD
$30.84
Latest session close
$-3.77vs period start
Period Return % % GAIN
-10.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.21 / $28.97
Period range envelope
$9.24channel spread
Total Volume SHARES
48.81M
Period turnover
Avg: 400.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $30.84 | +4.19% | $30.91 | $29.50 | 553.9K |
| Oct 07, 2026 | $29.60 | -1.40% | $30.22 | $29.46 | 413.5K |
| Oct 06, 2026 | $30.02 | +0.60% | $30.13 | $29.84 | 272.5K |
| Oct 05, 2026 | $29.84 | -1.58% | $30.30 | $29.73 | 433.4K |
| Oct 02, 2026 | $30.32 | +2.12% | $30.42 | $29.69 | 333.8K |
| Sep 28, 2026 | $29.57 | -0.34% | $29.69 | $29.07 | 483.2K |
| Sep 25, 2026 | $29.67 | -0.67% | $30.06 | $29.55 | 309.0K |
| Sep 24, 2026 | $29.87 | -2.54% | $31.07 | $29.12 | 535.9K |
| Sep 23, 2026 | $30.65 | -1.51% | $31.30 | $30.36 | 286.7K |
| Sep 22, 2026 | $31.12 | -0.86% | $32.03 | $31.07 | 423.0K |
| Sep 21, 2026 | $31.39 | -0.66% | $31.58 | $31.15 | 339.8K |
| Sep 18, 2026 | $31.60 | -0.19% | $31.90 | $31.35 | 725.2K |
| Sep 17, 2026 | $31.66 | -1.62% | $32.43 | $31.64 | 422.7K |
| Sep 16, 2026 | $32.18 | +2.58% | $32.34 | $31.24 | 392.6K |
| Sep 15, 2026 | $31.37 | -1.38% | $31.71 | $31.04 | 623.2K |
Page 1 of 9