National Beverage Corp. (FIZZ)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nationalbeverage.com
Current Period Close
$36.15
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$34.20
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.95 (+5.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $36.15 | Apr 23, 2026 | $33.86 | +6.76% |
| Oct 22, 2026 | $37.07 | Apr 22, 2026 | $33.16 | +11.79% |
| Oct 21, 2026 | $34.83 | Apr 21, 2026 | $32.93 | +5.77% |
| Oct 20, 2026 | $35.13 | Apr 20, 2026 | $33.87 | +3.72% |
| Oct 19, 2026 | $34.71 | Apr 17, 2026 | $34.31 | +1.17% |
| Oct 16, 2026 | $34.96 | Apr 16, 2026 | $33.78 | +3.49% |
| Oct 15, 2026 | $34.31 | Apr 15, 2026 | $33.87 | +1.30% |
| Oct 14, 2026 | $33.54 | Apr 14, 2026 | $34.24 | -2.04% |
| Oct 13, 2026 | $32.99 | Apr 13, 2026 | $34.61 | -4.68% |
| Oct 12, 2026 | $32.15 | Apr 10, 2026 | $34.71 | -7.38% |
| Oct 09, 2026 | $30.52 | Apr 09, 2026 | $35.43 | -13.86% |
| Oct 08, 2026 | $30.84 | Apr 08, 2026 | $34.63 | -10.94% |
| Oct 07, 2026 | $29.60 | Apr 07, 2026 | $33.80 | -12.43% |
| Oct 06, 2026 | $30.02 | Apr 06, 2026 | $34.13 | -12.04% |
| Oct 05, 2026 | $29.84 | Apr 02, 2026 | $33.75 | -11.59% |
Page 1 of 9