National Beverage Corp. (FIZZ)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nationalbeverage.com
Current Period Close
$34.96
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$31.15
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$3.81 (+12.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $34.96 | Jul 16, 2026 | $32.25 | +8.40% |
| Oct 15, 2026 | $34.31 | Jul 15, 2026 | $30.85 | +11.22% |
| Oct 14, 2026 | $33.54 | Jul 14, 2026 | $30.92 | +8.47% |
| Oct 13, 2026 | $32.99 | Jul 13, 2026 | $31.13 | +5.97% |
| Oct 12, 2026 | $32.15 | Jul 10, 2026 | $33.82 | -4.94% |
| Oct 09, 2026 | $30.52 | Jul 09, 2026 | $32.54 | -6.21% |
| Oct 08, 2026 | $30.84 | Jul 08, 2026 | $32.59 | -5.37% |
| Oct 07, 2026 | $29.60 | Jul 07, 2026 | $32.48 | -8.87% |
| Oct 06, 2026 | $30.02 | Jul 06, 2026 | $32.34 | -7.17% |
| Oct 05, 2026 | $29.84 | Jul 02, 2026 | $33.33 | -10.47% |
| Oct 02, 2026 | $30.32 | Jul 01, 2026 | $31.00 | -2.19% |
| Sep 28, 2026 | $29.57 | Jun 30, 2026 | $31.20 | -5.22% |
| Sep 25, 2026 | $29.67 | Jun 29, 2026 | $31.73 | -6.49% |
| Sep 24, 2026 | $29.87 | Jun 26, 2026 | $32.73 | -8.74% |
| Sep 23, 2026 | $30.65 | Jun 25, 2026 | $33.21 | -7.71% |
Page 1 of 4