stockNASDAQ: FIZZ • 7 Days Updates
National Beverage Corp. (FIZZ) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:nationalbeverage.com
Price & Performance Trajectory
National Beverage Corp.NASDAQ: FIZZ
Latest Close
$30.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIZZ session performance
✓ Latest Close USD
$30.52
Latest session close
+$0.2vs period start
Period Return % % GAIN
+0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31 / $29.46
Period range envelope
$1.54channel spread
Total Volume SHARES
2.32M
Period turnover
Avg: 387.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.52 | -1.04% | $31.00 | $30.18 | 314.9K |
| Oct 08, 2026 | $30.84 | +4.19% | $30.91 | $29.50 | 553.9K |
| Oct 07, 2026 | $29.60 | -1.40% | $30.22 | $29.46 | 413.5K |
| Oct 06, 2026 | $30.02 | +0.60% | $30.13 | $29.84 | 272.5K |
| Oct 05, 2026 | $29.84 | -1.58% | $30.30 | $29.73 | 433.4K |
| Oct 02, 2026 | $30.32 | +2.12% | $30.42 | $29.69 | 333.8K |