Financial Institutions Inc. (FISI)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fisi-investors.com
Current Period Close
$40.15
May 07, 2026 - Nov 03, 2026
Previous Period Close
$35.35
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$4.80 (+13.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $40.15 | May 01, 2026 | $34.49 | +16.41% |
| Oct 30, 2026 | $39.37 | Apr 30, 2026 | $34.07 | +15.56% |
| Oct 29, 2026 | $40.88 | Apr 29, 2026 | $34.03 | +20.13% |
| Oct 28, 2026 | $40.77 | Apr 28, 2026 | $35.00 | +16.49% |
| Oct 27, 2026 | $40.80 | Apr 27, 2026 | $34.56 | +18.06% |
| Oct 26, 2026 | $40.81 | Apr 24, 2026 | $33.71 | +21.06% |
| Oct 23, 2026 | $40.58 | Apr 23, 2026 | $34.15 | +18.83% |
| Oct 22, 2026 | $40.69 | Apr 22, 2026 | $34.17 | +19.08% |
| Oct 21, 2026 | $39.85 | Apr 21, 2026 | $34.22 | +16.45% |
| Oct 20, 2026 | $39.95 | Apr 20, 2026 | $35.05 | +13.98% |
| Oct 19, 2026 | $39.19 | Apr 17, 2026 | $35.13 | +11.56% |
| Oct 16, 2026 | $39.31 | Apr 16, 2026 | $34.24 | +14.81% |
| Oct 15, 2026 | $39.27 | Apr 15, 2026 | $34.28 | +14.56% |
| Oct 14, 2026 | $38.63 | Apr 14, 2026 | $34.34 | +12.49% |
| Oct 13, 2026 | $38.80 | Apr 13, 2026 | $33.85 | +14.62% |
Page 1 of 8