stockNASDAQ: FISI • 28 Days Updates
Financial Institutions Inc. (FISI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fisi-investors.com
Price & Performance Trajectory
Financial Institutions Inc.NASDAQ: FISI
Latest Close
$38.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFISI session performance
✓ Latest Close USD
$38.45
Latest session close
$-2.47vs period start
Period Return % % GAIN
-6.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.71 / $37.93
Period range envelope
$3.78channel spread
Total Volume SHARES
2.37M
Period turnover
Avg: 139.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.45 | -1.54% | $38.97 | $37.93 | 62.7K |
| Oct 08, 2026 | $39.05 | +0.88% | $39.19 | $38.45 | 112.9K |
| Oct 07, 2026 | $38.71 | -1.45% | $39.01 | $38.43 | 115.6K |
| Oct 06, 2026 | $39.28 | -0.88% | $39.95 | $39.16 | 94.8K |
| Oct 05, 2026 | $39.63 | -0.88% | $40.21 | $39.18 | 118.7K |
| Oct 02, 2026 | $39.98 | +1.27% | $40.35 | $39.62 | 118.6K |
| Sep 25, 2026 | $40.23 | +0.52% | $40.84 | $40.04 | 108.3K |
| Sep 24, 2026 | $40.02 | +0.91% | $40.14 | $39.61 | 127.1K |
| Sep 23, 2026 | $39.66 | -1.64% | $40.32 | $39.62 | 130.1K |
| Sep 22, 2026 | $40.32 | -0.02% | $40.77 | $40.05 | 140.2K |
| Sep 21, 2026 | $40.33 | -0.76% | $41.01 | $40.30 | 96.6K |
| Sep 18, 2026 | $40.64 | -0.20% | $40.78 | $40.01 | 412.1K |
| Sep 17, 2026 | $40.72 | +1.22% | $40.88 | $40.35 | 292.5K |
| Sep 16, 2026 | $40.23 | -1.40% | $40.90 | $39.56 | 128.1K |
| Sep 15, 2026 | $40.80 | -0.54% | $41.06 | $40.41 | 94.5K |
Page 1 of 2