stockNASDAQ: FISI • 12 Months Updates
Financial Institutions Inc. (FISI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:fisi-investors.com
Price & Performance Trajectory
Financial Institutions Inc.NASDAQ: FISI
Latest Close
$40.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFISI session performance
✓ Latest Close USD
$40.58
Latest session close
+$14.1vs period start
Period Return % % GAIN
+53.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.97 / $26.32
Period range envelope
$16.65channel spread
Total Volume SHARES
35.57M
Period turnover
Avg: 143.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $40.58 | -0.27% | $40.86 | $40.29 | 88.2K |
| Oct 22, 2026 | $40.69 | +2.11% | $40.81 | $39.95 | 125.8K |
| Oct 21, 2026 | $39.85 | -0.25% | $40.22 | $39.56 | 78.8K |
| Oct 20, 2026 | $39.95 | +1.94% | $40.28 | $39.35 | 92.8K |
| Oct 19, 2026 | $39.19 | -0.31% | $39.52 | $39.12 | 72.6K |
| Oct 16, 2026 | $39.31 | +0.10% | $39.94 | $39.07 | 97.1K |
| Oct 15, 2026 | $39.27 | +1.66% | $39.33 | $38.54 | 88.4K |
| Oct 14, 2026 | $38.63 | -0.44% | $38.74 | $37.82 | 118.2K |
| Oct 13, 2026 | $38.80 | -0.03% | $39.37 | $38.44 | 106.4K |
| Oct 12, 2026 | $38.81 | +0.94% | $39.00 | $38.51 | 66.4K |
| Oct 09, 2026 | $38.45 | -1.54% | $38.97 | $37.93 | 62.7K |
| Oct 08, 2026 | $39.05 | +0.88% | $39.19 | $38.45 | 112.9K |
| Oct 07, 2026 | $38.71 | -1.45% | $39.01 | $38.43 | 115.6K |
| Oct 06, 2026 | $39.28 | -0.88% | $39.95 | $39.16 | 94.8K |
| Oct 05, 2026 | $39.63 | -0.88% | $40.21 | $39.18 | 118.7K |
Page 1 of 17