stockNASDAQ: FISI • 7 Days Updates
Financial Institutions Inc. (FISI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:fisi-investors.com
Price & Performance Trajectory
Financial Institutions Inc.NASDAQ: FISI
Latest Close
$39.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFISI session performance
✓ Latest Close USD
$39.27
Latest session close
+$0.82vs period start
Period Return % % GAIN
+2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.37 / $37.82
Period range envelope
$1.55channel spread
Total Volume SHARES
442.1K
Period turnover
Avg: 88.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $39.27 | +1.66% | $39.33 | $38.54 | 88.4K |
| Oct 14, 2026 | $38.63 | -0.44% | $38.74 | $37.82 | 118.2K |
| Oct 13, 2026 | $38.80 | -0.03% | $39.37 | $38.44 | 106.4K |
| Oct 12, 2026 | $38.81 | +0.94% | $39.00 | $38.51 | 66.4K |
| Oct 09, 2026 | $38.45 | -1.54% | $38.97 | $37.93 | 62.7K |