Financial Institutions Inc. (FISI)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fisi-investors.com
Current Period Close
$40.81
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$41.25
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.44 (-1.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $40.81 | Jul 23, 2026 | $38.72 | +5.40% |
| Oct 23, 2026 | $40.58 | Jul 22, 2026 | $38.89 | +4.35% |
| Oct 22, 2026 | $40.69 | Jul 21, 2026 | $39.49 | +3.04% |
| Oct 21, 2026 | $39.85 | Jul 20, 2026 | $39.31 | +1.37% |
| Oct 20, 2026 | $39.95 | Jul 17, 2026 | $39.32 | +1.60% |
| Oct 19, 2026 | $39.19 | Jul 16, 2026 | $40.03 | -2.10% |
| Oct 16, 2026 | $39.31 | Jul 15, 2026 | $39.17 | +0.36% |
| Oct 15, 2026 | $39.27 | Jul 14, 2026 | $38.78 | +1.26% |
| Oct 14, 2026 | $38.63 | Jul 13, 2026 | $38.75 | -0.31% |
| Oct 13, 2026 | $38.80 | Jul 10, 2026 | $38.85 | -0.13% |
| Oct 12, 2026 | $38.81 | Jul 09, 2026 | $38.72 | +0.23% |
| Oct 09, 2026 | $38.45 | Jul 08, 2026 | $37.64 | +2.15% |
| Oct 08, 2026 | $39.05 | Jul 07, 2026 | $38.51 | +1.40% |
| Oct 07, 2026 | $38.71 | Jul 06, 2026 | $38.92 | -0.54% |
| Oct 06, 2026 | $39.28 | Jul 02, 2026 | $39.02 | +0.67% |
Page 1 of 4