stockNYSE: FIRY • 7 Days Updates
Firy Inc. (FIRY) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Firy Inc. (FIRY) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.skillz.com
Price & Performance Trajectory
Firy Inc.NYSE: FIRY
Latest Close
$12.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIRY session performance
✓ Latest Close USD
$12.02
Latest session close
$-0.45vs period start
Period Return % % GAIN
-3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.78 / $11.74
Period range envelope
$1.04channel spread
Total Volume SHARES
581.9K
Period turnover
Avg: 116.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.02 | +1.43% | $12.07 | $11.78 | 92.9K |
| Oct 07, 2026 | $11.85 | -5.05% | $12.47 | $11.74 | 155.2K |
| Oct 06, 2026 | $12.48 | -0.72% | $12.78 | $12.39 | 132.8K |
| Oct 05, 2026 | $12.57 | +0.80% | $12.73 | $12.02 | 121.5K |
| Oct 02, 2026 | $12.47 | +2.38% | $12.60 | $12.07 | 79.5K |