stockNYSE: FIRY • 28 Days Updates
Firy Inc. (FIRY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Firy Inc. (FIRY) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.skillz.com
Price & Performance Trajectory
Firy Inc.NYSE: FIRY
Latest Close
$12.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIRY session performance
✓ Latest Close USD
$12.02
Latest session close
+$1.72vs period start
Period Return % % GAIN
+16.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.92 / $10.08
Period range envelope
$3.84channel spread
Total Volume SHARES
2.91M
Period turnover
Avg: 193.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.02 | +1.43% | $12.07 | $11.78 | 92.9K |
| Oct 07, 2026 | $11.85 | -5.05% | $12.47 | $11.74 | 155.2K |
| Oct 06, 2026 | $12.48 | -0.72% | $12.78 | $12.39 | 132.8K |
| Oct 05, 2026 | $12.57 | +0.80% | $12.73 | $12.02 | 121.5K |
| Oct 02, 2026 | $12.47 | +2.38% | $12.60 | $12.07 | 79.5K |
| Sep 29, 2026 | $12.55 | +0.32% | $12.82 | $12.34 | 119.8K |
| Sep 28, 2026 | $12.51 | +0.72% | $12.62 | $11.62 | 203.8K |
| Sep 25, 2026 | $12.42 | -2.51% | $13.00 | $12.41 | 136.0K |
| Sep 24, 2026 | $12.74 | -2.75% | $13.26 | $12.68 | 164.0K |
| Sep 23, 2026 | $13.10 | +3.97% | $13.92 | $12.45 | 417.3K |
| Sep 22, 2026 | $12.60 | +17.76% | $13.50 | $10.73 | 767.8K |
| Sep 21, 2026 | $10.70 | +3.48% | $10.73 | $10.08 | 87.0K |
| Sep 18, 2026 | $10.34 | +0.49% | $10.39 | $10.12 | 217.1K |
| Sep 17, 2026 | $10.29 | -0.10% | $10.44 | $10.25 | 116.5K |
| Sep 16, 2026 | $10.30 | -0.48% | $10.45 | $10.17 | 95.8K |