stockNYSE: FIRY • 12 Months Updates
Firy Inc. (FIRY) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Firy Inc. (FIRY) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.skillz.com
Price & Performance Trajectory
Firy Inc.NYSE: FIRY
Latest Close
$13.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIRY session performance
✓ Latest Close USD
$13.42
Latest session close
+$6.8vs period start
Period Return % % GAIN
+102.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20 / $2.23
Period range envelope
$17.77channel spread
Total Volume SHARES
122.64M
Period turnover
Avg: 488.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $13.42 | +9.19% | $13.42 | $11.94 | 409.1K |
| Oct 28, 2026 | $12.29 | +4.95% | $12.34 | $11.44 | 197.2K |
| Oct 27, 2026 | $11.71 | +2.18% | $11.73 | $11.22 | 172.2K |
| Oct 26, 2026 | $11.46 | +0.26% | $11.46 | $11.04 | 107.0K |
| Oct 23, 2026 | $11.43 | -1.64% | $11.66 | $11.23 | 125.5K |
| Oct 22, 2026 | $11.62 | -0.68% | $11.83 | $11.26 | 135.1K |
| Oct 21, 2026 | $11.70 | +8.23% | $11.84 | $10.68 | 194.5K |
| Oct 20, 2026 | $10.81 | -2.52% | $10.95 | $10.47 | 208.2K |
| Oct 19, 2026 | $11.09 | -3.40% | $11.63 | $11.08 | 258.2K |
| Oct 16, 2026 | $11.48 | -0.78% | $11.70 | $11.28 | 111.7K |
| Oct 15, 2026 | $11.57 | +3.58% | $11.57 | $10.96 | 129.6K |
| Oct 14, 2026 | $11.17 | -9.99% | $12.29 | $10.74 | 194.4K |
| Oct 13, 2026 | $12.41 | +0.16% | $12.70 | $12.21 | 112.8K |
| Oct 12, 2026 | $12.39 | +2.65% | $12.48 | $11.78 | 99.9K |
| Oct 09, 2026 | $12.07 | +0.42% | $12.40 | $11.90 | 70.0K |
Page 1 of 17