stockNYSE: FIGS • 7 Days Updates
FIGS Inc. (FIGS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.wearfigs.com
Price & Performance Trajectory
FIGS Inc.NYSE: FIGS
Latest Close
$20.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIGS session performance
✓ Latest Close USD
$20.20
Latest session close
+$1.08vs period start
Period Return % % GAIN
+5.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.86 / $18.66
Period range envelope
$2.20channel spread
Total Volume SHARES
21.37M
Period turnover
Avg: 3.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.20 | -1.27% | $20.73 | $20.10 | 2.85M |
| Oct 22, 2026 | $20.46 | +2.40% | $20.86 | $20.10 | 2.58M |
| Oct 21, 2026 | $19.98 | +0.60% | $20.46 | $19.60 | 3.95M |
| Oct 20, 2026 | $19.86 | +2.11% | $20.21 | $19.49 | 3.32M |
| Oct 19, 2026 | $19.45 | +1.73% | $19.57 | $18.93 | 3.39M |
| Oct 16, 2026 | $19.12 | -2.15% | $20.31 | $18.66 | 5.29M |