stockNYSE: FIGS • 28 Days Updates
FIGS Inc. (FIGS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.wearfigs.com
Price & Performance Trajectory
FIGS Inc.NYSE: FIGS
Latest Close
$14.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIGS session performance
✓ Latest Close USD
$14.98
Latest session close
+$1.63vs period start
Period Return % % GAIN
+12.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.04 / $11.81
Period range envelope
$3.23channel spread
Total Volume SHARES
44.59M
Period turnover
Avg: 2.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.98 | +6.54% | $15.04 | $13.98 | 5.86M |
| Oct 07, 2026 | $14.06 | -0.28% | $14.66 | $13.94 | 6.87M |
| Oct 06, 2026 | $14.10 | +3.45% | $14.44 | $13.71 | 3.89M |
| Oct 05, 2026 | $13.63 | +0.81% | $13.76 | $13.21 | 1.91M |
| Oct 02, 2026 | $13.52 | -3.98% | $14.10 | $13.51 | 2.18M |
| Sep 24, 2026 | $12.49 | +4.34% | $12.56 | $11.81 | 2.55M |
| Sep 23, 2026 | $11.97 | -8.83% | $12.99 | $11.97 | 2.49M |
| Sep 22, 2026 | $12.95 | -1.37% | $13.39 | $12.87 | 2.01M |
| Sep 21, 2026 | $13.13 | +0.54% | $13.31 | $12.81 | 1.44M |
| Sep 18, 2026 | $13.06 | +0.00% | $13.15 | $12.93 | 2.45M |
| Sep 17, 2026 | $13.06 | +1.24% | $13.33 | $12.91 | 1.97M |
| Sep 16, 2026 | $12.90 | -2.86% | $13.40 | $12.88 | 2.27M |
| Sep 15, 2026 | $13.28 | -5.01% | $13.87 | $13.01 | 1.82M |
| Sep 14, 2026 | $13.98 | +0.00% | $14.29 | $13.22 | 3.19M |
| Sep 11, 2026 | $13.35 | +3.09% | $13.49 | $12.95 | 3.70M |