stockNYSE: FIGS • 12 Months Updates
FIGS Inc. (FIGS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.wearfigs.com
Price & Performance Trajectory
FIGS Inc.NYSE: FIGS
Latest Close
$19.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIGS session performance
✓ Latest Close USD
$19.12
Latest session close
+$11.43vs period start
Period Return % % GAIN
+148.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.31 / $7.21
Period range envelope
$13.10channel spread
Total Volume SHARES
778.36M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.12 | -2.15% | $20.31 | $18.67 | 5.28M |
| Oct 15, 2026 | $19.54 | +4.88% | $19.71 | $18.32 | 4.40M |
| Oct 14, 2026 | $18.63 | +3.50% | $18.73 | $17.46 | 5.76M |
| Oct 13, 2026 | $18.00 | +1.47% | $19.18 | $17.58 | 6.72M |
| Oct 12, 2026 | $17.74 | +12.42% | $17.98 | $15.87 | 11.30M |
| Oct 09, 2026 | $15.78 | +5.34% | $15.89 | $14.92 | 3.76M |
| Oct 08, 2026 | $14.98 | +6.54% | $15.04 | $13.98 | 5.96M |
| Oct 07, 2026 | $14.06 | -0.28% | $14.66 | $13.94 | 7.25M |
| Oct 06, 2026 | $14.10 | +3.45% | $14.44 | $13.66 | 3.96M |
| Oct 05, 2026 | $13.63 | +0.81% | $13.76 | $13.20 | 1.96M |
| Oct 02, 2026 | $13.52 | -3.98% | $14.10 | $13.51 | 2.18M |
| Sep 24, 2026 | $12.49 | +4.34% | $12.56 | $11.81 | 2.55M |
| Sep 23, 2026 | $11.97 | -8.83% | $12.99 | $11.97 | 2.49M |
| Sep 22, 2026 | $12.95 | -1.37% | $13.39 | $12.87 | 2.01M |
| Sep 21, 2026 | $13.13 | +0.54% | $13.31 | $12.81 | 1.44M |
Page 1 of 17