stockNASDAQ: FIGR • 7 Days Updates
Figure Technology Solutions Inc. (FIGR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Figure Technology Solutions Inc.NASDAQ: FIGR
Latest Close
$28.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIGR session performance
✓ Latest Close USD
$28.54
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.92 / $26.79
Period range envelope
$3.13channel spread
Total Volume SHARES
25.76M
Period turnover
Avg: 4.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.54 | +3.41% | $28.80 | $27.03 | 4.73M |
| Oct 08, 2026 | $27.60 | -0.29% | $28.22 | $26.79 | 4.70M |
| Oct 07, 2026 | $27.68 | +1.21% | $28.70 | $27.41 | 4.03M |
| Oct 06, 2026 | $27.35 | -2.11% | $28.43 | $27.32 | 3.02M |
| Oct 05, 2026 | $27.94 | -2.07% | $28.62 | $27.58 | 4.32M |
| Oct 02, 2026 | $28.53 | -0.04% | $29.92 | $28.42 | 4.96M |