stockNASDAQ: FIGR • Today's Updates
Figure Technology Solutions Inc. (FIGR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
NASDAQ MarketOfficial Close Wall Street: 10:54 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$27.17
Opening Gap$-0.51(-1.84%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$27.60
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.08 (-0.29%)
Intraday (from open)+$0.43 (+1.58%)
Day's High & Low Range
Session Low
$26.79
Session High
$28.22
Low ($26.79)Closed At ($27.60)High ($28.22)
Trading Activity & Liquidity
Shares Traded
4.70M
4,702,183 shares
Dollar Volume
$129.78M
Close × Volume traded
Session Turnover$129.78M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Figure Technology Solutions Inc. (FIGR).
Oct 08, 2026
Started At (Open)
$27.17
Previous Close
$27.68
Session High
$28.22
Session Low
$26.79
Closed At
$27.60
Gained / Lost ($)
$-0.08
Gained / Lost (%)
-0.29%
Day's Spread
$1.43