stockNYSE: FICO • Today's Updates
Fair Isaac Corporation (FICO) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Fair Isaac Corporation (FICO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:fico.com/en/investors
NYSE MarketTrading In Progress Wall Street: 11:37 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:37 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$684.00
Opening Gap+$2.23(+0.33%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:37 AM ET
$707.43
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$25.66 (+3.76%)
Intraday (from open)+$23.43 (+3.43%)
Day's High & Low Range
Session Low
$679.67
Session High
$712.99
Low ($679.67)Last Recorded Trade Price ($707.43)High ($712.99)
Trading Activity & Liquidity
Shares Traded
1.50M
1,502,361 shares
Dollar Volume
$1.06B
Close × Volume traded
Session Turnover$1.06B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Fair Isaac Corporation (FICO).
Oct 08, 2026
Started At (Open)
$684.00
Previous Close
$681.77
Session High
$712.99
Session Low
$679.67
Last Recorded Trade Price
$707.43
Gained / Lost ($)
+$25.66
Gained / Lost (%)
+3.76%
Day's Spread
$33.32