stockNYSE: FICO • 7 Days Updates
Fair Isaac Corporation (FICO) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Fair Isaac Corporation (FICO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:fico.com/en/investors
Price & Performance Trajectory
Fair Isaac CorporationNYSE: FICO
Latest Close
$724.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFICO session performance
✓ Latest Close USD
$724.19
Latest session close
+$16.12vs period start
Period Return % % GAIN
+2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$783.51 / $671.19
Period range envelope
$112.32channel spread
Total Volume SHARES
6.70M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $724.19 | +1.82% | $728.90 | $701.38 | 661.0K |
| Oct 30, 2026 | $711.23 | +0.29% | $716.00 | $693.00 | 686.6K |
| Oct 29, 2026 | $709.18 | +1.58% | $718.31 | $682.55 | 973.9K |
| Oct 28, 2026 | $698.18 | +0.93% | $718.00 | $685.00 | 888.5K |
| Oct 27, 2026 | $691.74 | -2.31% | $724.48 | $687.14 | 1.03M |
| Oct 26, 2026 | $708.07 | -13.15% | $783.51 | $671.19 | 2.46M |