stockNYSE: FICO • 12 Months Updates
Fair Isaac Corporation (FICO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Fair Isaac Corporation (FICO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:fico.com/en/investors
Price & Performance Trajectory
Fair Isaac CorporationNYSE: FICO
Latest Close
$769.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFICO session performance
✓ Latest Close USD
$769.93
Latest session close
$-850.21vs period start
Period Return % % GAIN
-52.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1858.91 / $609.14
Period range envelope
$1249.77channel spread
Total Volume SHARES
89.41M
Period turnover
Avg: 360.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $769.93 | +6.99% | $770.84 | $729.46 | 771.3K |
| Oct 14, 2026 | $719.63 | -0.47% | $728.34 | $705.54 | 643.3K |
| Oct 13, 2026 | $723.03 | -2.29% | $764.00 | $719.67 | 1.11M |
| Oct 12, 2026 | $740.00 | +10.85% | $741.51 | $666.16 | 1.94M |
| Oct 09, 2026 | $667.58 | -5.63% | $718.88 | $663.12 | 1.06M |
| Oct 08, 2026 | $707.43 | +3.76% | $712.99 | $679.67 | 1.50M |
| Oct 07, 2026 | $681.77 | -1.97% | $696.00 | $663.59 | 1.47M |
| Oct 06, 2026 | $695.46 | +0.85% | $703.86 | $676.02 | 1.32M |
| Oct 05, 2026 | $689.61 | +4.29% | $692.92 | $648.95 | 1.16M |
| Oct 02, 2026 | $661.25 | -0.08% | $675.38 | $609.14 | 1.63M |
| Sep 28, 2026 | $840.89 | -2.57% | $853.55 | $832.00 | 371.1K |
| Sep 25, 2026 | $863.09 | +0.77% | $870.00 | $848.64 | 387.4K |
| Sep 24, 2026 | $856.48 | -2.63% | $892.85 | $855.00 | 502.1K |
| Sep 23, 2026 | $879.62 | -3.81% | $916.05 | $875.45 | 501.8K |
| Sep 22, 2026 | $914.48 | -1.09% | $941.97 | $909.16 | 342.0K |
Page 1 of 17