stockNYSE: FHN • 7 Days Updates
First Horizon Corporation (FHN) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:ir.firsthorizon.com
Price & Performance Trajectory
First Horizon CorporationNYSE: FHN
Latest Close
$23.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHN session performance
✓ Latest Close USD
$23.12
Latest session close
$-0.54vs period start
Period Return % % GAIN
-2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.29 / $23.06
Period range envelope
$1.23channel spread
Total Volume SHARES
39.91M
Period turnover
Avg: 6.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $23.12 | -2.61% | $24.29 | $23.06 | 7.78M |
| Nov 04, 2026 | $23.74 | +1.67% | $24.25 | $23.55 | 6.78M |
| Nov 03, 2026 | $23.35 | -1.23% | $23.76 | $23.30 | 5.61M |
| Nov 02, 2026 | $23.64 | +1.59% | $23.80 | $23.36 | 6.72M |
| Oct 30, 2026 | $23.27 | -1.65% | $23.76 | $23.14 | 5.85M |
| Oct 29, 2026 | $23.66 | +1.94% | $23.66 | $23.33 | 7.18M |