stockNYSE: FHN • 28 Days Updates
First Horizon Corporation (FHN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.firsthorizon.com
Price & Performance Trajectory
First Horizon CorporationNYSE: FHN
Latest Close
$23.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHN session performance
✓ Latest Close USD
$23.08
Latest session close
$-1.39vs period start
Period Return % % GAIN
-5.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.87 / $22.48
Period range envelope
$2.39channel spread
Total Volume SHARES
109.72M
Period turnover
Avg: 5.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.08 | -0.99% | $23.27 | $23.01 | 3.35M |
| Oct 08, 2026 | $23.31 | +1.39% | $23.31 | $22.79 | 5.26M |
| Oct 07, 2026 | $22.99 | -1.50% | $23.12 | $22.82 | 5.56M |
| Oct 06, 2026 | $23.34 | -0.09% | $23.54 | $23.28 | 5.25M |
| Oct 05, 2026 | $23.36 | -0.26% | $23.56 | $23.14 | 5.97M |
| Oct 02, 2026 | $23.42 | +1.61% | $23.45 | $23.13 | 5.09M |
| Oct 01, 2026 | $23.05 | +0.13% | $23.08 | $22.48 | 6.87M |
| Sep 30, 2026 | $23.02 | -0.35% | $23.27 | $22.97 | 4.52M |
| Sep 29, 2026 | $23.10 | -0.39% | $23.31 | $22.89 | 5.18M |
| Sep 28, 2026 | $23.19 | -1.15% | $23.41 | $23.13 | 6.83M |
| Sep 25, 2026 | $23.46 | +1.21% | $23.55 | $23.22 | 4.18M |
| Sep 24, 2026 | $23.18 | +0.70% | $23.22 | $22.89 | 4.01M |
| Sep 23, 2026 | $23.02 | -1.37% | $23.53 | $23.01 | 4.58M |
| Sep 21, 2026 | $23.93 | -0.04% | $24.12 | $23.89 | 3.84M |
| Sep 18, 2026 | $23.94 | -0.29% | $24.10 | $23.81 | 8.00M |
Page 1 of 2