stockNYSE: FHN • 12 Months Updates
First Horizon Corporation (FHN) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:ir.firsthorizon.com
Price & Performance Trajectory
First Horizon CorporationNYSE: FHN
Latest Close
$22.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHN session performance
✓ Latest Close USD
$22.86
Latest session close
+$2.01vs period start
Period Return % % GAIN
+9.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.56 / $19.8
Period range envelope
$6.76channel spread
Total Volume SHARES
1.54B
Period turnover
Avg: 6.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $22.86 | +0.84% | $23.62 | $22.25 | 18.43M |
| Oct 14, 2026 | $22.67 | -0.44% | $22.67 | $22.39 | 11.77M |
| Oct 13, 2026 | $22.77 | -1.26% | $23.23 | $22.74 | 8.58M |
| Oct 12, 2026 | $23.06 | -0.09% | $23.26 | $23.01 | 8.32M |
| Oct 09, 2026 | $23.08 | -0.99% | $23.27 | $23.01 | 3.36M |
| Oct 08, 2026 | $23.31 | +1.39% | $23.31 | $22.78 | 5.27M |
| Oct 07, 2026 | $22.99 | -1.50% | $23.16 | $22.82 | 5.57M |
| Oct 06, 2026 | $23.34 | -0.09% | $23.54 | $23.28 | 5.26M |
| Oct 05, 2026 | $23.36 | -0.26% | $23.56 | $23.14 | 5.97M |
| Oct 02, 2026 | $23.42 | +1.61% | $23.45 | $23.13 | 5.09M |
| Oct 01, 2026 | $23.05 | +0.13% | $23.08 | $22.48 | 6.87M |
| Sep 30, 2026 | $23.02 | -0.35% | $23.27 | $22.97 | 4.52M |
| Sep 29, 2026 | $23.10 | -0.39% | $23.31 | $22.89 | 5.18M |
| Sep 28, 2026 | $23.19 | -1.15% | $23.41 | $23.13 | 6.83M |
| Sep 25, 2026 | $23.46 | +1.21% | $23.55 | $23.22 | 4.18M |
Page 1 of 17