FG Nexus Inc. 8.00% Cumulative Preferred Stock (FGNXP)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fgnexus.io/investor-relations
Current Period Close
$25.99
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$24.95
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$1.04 (+4.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(109 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $25.99 | Apr 08, 2026 | $25.00 | +3.96% |
| Oct 16, 2026 | $26.00 | Apr 07, 2026 | $25.00 | +4.00% |
| Oct 15, 2026 | $25.55 | Apr 06, 2026 | $25.05 | +2.00% |
| Oct 14, 2026 | $25.99 | Apr 02, 2026 | $25.00 | +3.96% |
| Oct 12, 2026 | $25.29 | Apr 01, 2026 | $25.00 | +1.16% |
| Sep 25, 2026 | $25.60 | Mar 31, 2026 | $25.01 | +2.36% |
| Sep 24, 2026 | $24.90 | Mar 30, 2026 | $25.00 | -0.40% |
| Sep 23, 2026 | $24.90 | Mar 27, 2026 | $25.00 | -0.40% |
| Sep 22, 2026 | $24.90 | Mar 26, 2026 | $25.16 | -1.01% |
| Sep 21, 2026 | $24.90 | Mar 25, 2026 | $25.00 | -0.40% |
| Sep 18, 2026 | $24.74 | Mar 24, 2026 | $24.25 | +2.02% |
| Sep 17, 2026 | $24.75 | Mar 23, 2026 | $24.25 | +2.06% |
| Sep 16, 2026 | $24.33 | Mar 20, 2026 | $24.22 | +0.45% |
| Sep 15, 2026 | $24.75 | Mar 19, 2026 | $24.10 | +2.70% |
| Sep 14, 2026 | $23.32 | Mar 18, 2026 | $24.00 | -2.82% |
Page 1 of 8