FG Nexus Inc. 8.00% Cumulative Preferred Stock (FGNXP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fgnexus.io/investor-relations
Current Period Close
$25.99
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$25.10
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.89 (+3.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(45 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $25.99 | Jul 08, 2026 | $25.18 | +3.22% |
| Oct 22, 2026 | $25.99 | Jul 07, 2026 | $25.18 | +3.22% |
| Oct 16, 2026 | $26.00 | Jul 06, 2026 | $25.18 | +3.26% |
| Oct 15, 2026 | $25.55 | Jul 02, 2026 | $25.12 | +1.71% |
| Oct 14, 2026 | $25.99 | Jul 01, 2026 | $25.85 | +0.54% |
| Oct 12, 2026 | $25.29 | Jun 30, 2026 | $25.10 | +0.76% |
| Sep 25, 2026 | $25.60 | Jun 29, 2026 | $25.48 | +0.47% |
| Sep 24, 2026 | $24.90 | Jun 26, 2026 | $25.75 | -3.30% |
| Sep 23, 2026 | $24.90 | Jun 25, 2026 | $25.75 | -3.30% |
| Sep 22, 2026 | $24.90 | Jun 24, 2026 | $25.10 | -0.80% |
| Sep 21, 2026 | $24.90 | Jun 23, 2026 | $25.10 | -0.80% |
| Sep 18, 2026 | $24.74 | Jun 22, 2026 | $25.10 | -1.43% |
| Sep 17, 2026 | $24.75 | Jun 18, 2026 | $24.98 | -0.92% |
| Sep 16, 2026 | $24.33 | Jun 17, 2026 | $25.19 | -3.42% |
| Sep 15, 2026 | $24.75 | Jun 16, 2026 | $24.98 | -0.92% |
Page 1 of 3