FG Nexus Inc. 8.00% Cumulative Preferred Stock (FGNXP)
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026 compared to Nov 3, 2024 to Nov 3, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:fgnexus.io/investor-relations
Current Period Close
$25.99
Nov 04, 2025 - Nov 04, 2026
Previous Period Close
$19.11
Nov 03, 2024 - Nov 03, 2025
Net Comparison Delta
+$6.88 (+36.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(230 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $25.99 | Oct 06, 2025 | $19.00 | +36.79% |
| Oct 22, 2026 | $25.99 | Oct 03, 2025 | $19.00 | +36.79% |
| Oct 16, 2026 | $26.00 | Oct 02, 2025 | $19.00 | +36.84% |
| Oct 15, 2026 | $25.55 | Oct 01, 2025 | $19.87 | +28.59% |
| Oct 14, 2026 | $25.99 | Sep 30, 2025 | $19.48 | +33.42% |
| Oct 12, 2026 | $25.29 | Sep 29, 2025 | $19.23 | +31.51% |
| Sep 25, 2026 | $25.60 | Sep 26, 2025 | $18.85 | +35.81% |
| Sep 24, 2026 | $24.90 | Sep 25, 2025 | $17.75 | +40.28% |
| Sep 23, 2026 | $24.90 | Sep 24, 2025 | $17.59 | +41.56% |
| Sep 22, 2026 | $24.90 | Sep 23, 2025 | $18.00 | +38.34% |
| Sep 21, 2026 | $24.90 | Sep 22, 2025 | $17.99 | +38.41% |
| Sep 18, 2026 | $24.74 | Sep 19, 2025 | $18.09 | +36.76% |
| Sep 17, 2026 | $24.75 | Sep 18, 2025 | $18.28 | +35.39% |
| Sep 16, 2026 | $24.33 | Sep 17, 2025 | $18.41 | +32.17% |
| Sep 15, 2026 | $24.75 | Sep 16, 2025 | $18.39 | +34.58% |
Page 1 of 16