stockNASDAQ: FGNXP • 6 Months Updates
FG Nexus Inc. 8.00% Cumulative Preferred Stock (FGNXP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:fgnexus.io/investor-relations
Price & Performance Trajectory
FG Nexus Inc. 8.00% Cumulative Preferred StockNASDAQ: FGNXP
Latest Close
$25.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGNXP session performance
✓ Latest Close USD
$25.99
Latest session close
+$0.49vs period start
Period Return % % GAIN
+1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.99 / $21.32
Period range envelope
$4.67channel spread
Total Volume SHARES
114.2K
Period turnover
Avg: 1.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(113 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.99 | +1.52% | $25.99 | $25.50 | 1.3K |
| Oct 12, 2026 | $25.29 | +0.00% | $25.29 | $25.29 | 128 |
| Sep 25, 2026 | $25.60 | +0.00% | $25.60 | $25.50 | 1.3K |
| Sep 24, 2026 | $24.90 | +0.00% | $24.90 | $24.90 | 0 |
| Sep 23, 2026 | $24.90 | +0.00% | $24.90 | $24.90 | 0 |
| Sep 22, 2026 | $24.90 | +0.00% | $24.90 | $24.90 | 0 |
| Sep 21, 2026 | $24.90 | +0.65% | $24.90 | $24.30 | 900 |
| Sep 18, 2026 | $24.74 | -0.04% | $24.95 | $24.00 | 6.3K |
| Sep 17, 2026 | $24.75 | +1.72% | $24.75 | $24.40 | 5.4K |
| Sep 16, 2026 | $24.33 | -1.69% | $24.40 | $24.33 | 900 |
| Sep 15, 2026 | $24.75 | +0.00% | $24.75 | $24.75 | 425 |
| Sep 14, 2026 | $23.32 | +0.00% | $23.32 | $23.32 | 0 |
| Sep 11, 2026 | $23.32 | +0.00% | $23.32 | $23.32 | 0 |
| Sep 10, 2026 | $23.32 | +0.00% | $23.32 | $23.32 | 0 |
| Sep 09, 2026 | $23.32 | +0.10% | $23.32 | $23.30 | 700 |
Page 1 of 8