stockNASDAQ: FGNXP • 7 Days Updates
FG Nexus Inc. 8.00% Cumulative Preferred Stock (FGNXP) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:fgnexus.io/investor-relations
Price & Performance Trajectory
FG Nexus Inc. 8.00% Cumulative Preferred StockNASDAQ: FGNXP
Latest Close
$25.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGNXP session performance
✓ Latest Close USD
$25.99
Latest session close
+$0.39vs period start
Period Return % % GAIN
+1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26 / $24
Period range envelope
$2.00channel spread
Total Volume SHARES
7.7K
Period turnover
Avg: 1.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $25.99 | +1.52% | $25.99 | $25.50 | 1.3K |
| Oct 22, 2026 | $25.99 | +1.52% | $25.99 | $25.50 | 1.3K |
| Oct 16, 2026 | $26.00 | +1.76% | $26.00 | $26.00 | 695 |
| Oct 15, 2026 | $25.55 | +6.46% | $25.60 | $24.00 | 1.6K |
| Oct 14, 2026 | $25.99 | +1.52% | $25.99 | $25.50 | 1.3K |
| Oct 12, 2026 | $25.29 | +0.00% | $25.29 | $25.29 | 128 |
| Sep 25, 2026 | $25.60 | +0.00% | $25.60 | $25.50 | 1.3K |