stockNASDAQ: FGII • 7 Days Updates
FG Imperii Acquisition Corp. (FGII) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Price & Performance Trajectory
FG Imperii Acquisition Corp.NASDAQ: FGII
Latest Close
$10.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGII session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10.03
Period range envelope
$0.07channel spread
Total Volume SHARES
2.53M
Period turnover
Avg: 422.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.07 | -0.10% | $10.09 | $10.07 | 85.2K |
| Nov 04, 2026 | $10.08 | +0.00% | $10.09 | $10.08 | 20.7K |
| Nov 03, 2026 | $10.08 | -0.10% | $10.09 | $10.08 | 45.6K |
| Nov 02, 2026 | $10.09 | +0.50% | $10.10 | $10.07 | 2.27M |
| Oct 30, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 100 |
| Oct 29, 2026 | $10.04 | +0.10% | $10.04 | $10.03 | 111.3K |