stockNASDAQ: FGII • 28 Days Updates
FG Imperii Acquisition Corp. (FGII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
FG Imperii Acquisition Corp.NASDAQ: FGII
Latest Close
$10.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGII session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $10
Period range envelope
$0.04channel spread
Total Volume SHARES
873.8K
Period turnover
Avg: 54.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 43 |
| Oct 07, 2026 | $10.04 | +0.06% | $10.04 | $10.03 | 115.6K |
| Oct 05, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 61.2K |
| Oct 02, 2026 | $10.02 | +0.00% | $10.02 | $10.01 | 210.1K |
| Sep 29, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 9 |
| Sep 28, 2026 | $10.03 | +0.10% | $10.03 | $10.02 | 10.8K |
| Sep 25, 2026 | $10.02 | +0.00% | $10.03 | $10.02 | 2.8K |
| Sep 24, 2026 | $10.02 | -0.10% | $10.02 | $10.02 | 125.1K |
| Sep 23, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 600 |
| Sep 22, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 18, 2026 | $10.01 | +0.00% | $10.02 | $10.00 | 342.7K |
| Sep 17, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 16, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 15, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 3.3K |
| Sep 14, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 400 |
Page 1 of 2