stockNASDAQ: FGII • 6 Months Updates
FG Imperii Acquisition Corp. (FGII) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Price & Performance Trajectory
FG Imperii Acquisition Corp.NASDAQ: FGII
Latest Close
$10.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGII session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $9.88
Period range envelope
$0.16channel spread
Total Volume SHARES
3.13M
Period turnover
Avg: 26.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 8.5K |
| Oct 22, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 8.1K |
| Oct 21, 2026 | $10.03 | -0.05% | $10.03 | $10.03 | 1.6K |
| Oct 16, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 276 |
| Oct 15, 2026 | $10.03 | +0.00% | $10.04 | $10.03 | 3.0K |
| Oct 14, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 501.7K |
| Oct 13, 2026 | $10.03 | +0.10% | $10.03 | $10.03 | 1.4K |
| Oct 12, 2026 | $10.02 | -0.10% | $10.04 | $10.02 | 84.8K |
| Oct 09, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Oct 08, 2026 | $10.03 | -0.10% | $10.03 | $10.03 | 145.7K |
| Oct 07, 2026 | $10.04 | +0.10% | $10.04 | $10.03 | 111.2K |
| Oct 05, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 61.2K |
| Oct 02, 2026 | $10.02 | +0.00% | $10.02 | $10.01 | 210.1K |
| Sep 29, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 9 |
| Sep 28, 2026 | $10.03 | +0.10% | $10.03 | $10.02 | 10.8K |
Page 1 of 8