stockNASDAQ: FGI • 7 Days Updates
FGI Industries Ltd. (FGI) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.fgi-industries.com
Price & Performance Trajectory
FGI Industries Ltd.NASDAQ: FGI
Latest Close
$7.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGI session performance
✓ Latest Close USD
$7.82
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.23 / $7.51
Period range envelope
$0.72channel spread
Total Volume SHARES
49.2K
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.82 | +1.76% | $7.93 | $7.65 | 3.3K |
| Oct 07, 2026 | $7.69 | +0.20% | $7.77 | $7.54 | 6.4K |
| Oct 06, 2026 | $7.67 | +1.25% | $7.97 | $7.53 | 17.1K |
| Oct 05, 2026 | $7.58 | -2.38% | $7.81 | $7.51 | 6.5K |
| Oct 02, 2026 | $7.76 | -3.24% | $8.23 | $7.71 | 15.9K |