stockNASDAQ: FGI • 12 Months Updates
FGI Industries Ltd. (FGI) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investor.fgi-industries.com
Price & Performance Trajectory
FGI Industries Ltd.NASDAQ: FGI
Latest Close
$7.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGI session performance
✓ Latest Close USD
$7.49
Latest session close
+$1.08vs period start
Period Return % % GAIN
+16.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.93 / $3.14
Period range envelope
$16.79channel spread
Total Volume SHARES
139.59M
Period turnover
Avg: 565.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.49 | +1.63% | $7.74 | $7.28 | 4.7K |
| Oct 15, 2026 | $7.51 | +5.18% | $7.51 | $6.99 | 46.4K |
| Oct 14, 2026 | $7.14 | -0.70% | $7.27 | $7.01 | 4.6K |
| Oct 13, 2026 | $7.19 | -5.77% | $7.55 | $6.96 | 12.6K |
| Oct 12, 2026 | $7.63 | -1.55% | $7.75 | $7.52 | 2.4K |
| Oct 09, 2026 | $7.75 | -0.90% | $7.94 | $7.75 | 3.4K |
| Oct 08, 2026 | $7.82 | +1.76% | $7.93 | $7.65 | 3.3K |
| Oct 07, 2026 | $7.69 | +0.20% | $7.77 | $7.54 | 6.4K |
| Oct 06, 2026 | $7.67 | +1.25% | $7.97 | $7.53 | 17.1K |
| Oct 05, 2026 | $7.58 | -2.38% | $7.81 | $7.51 | 6.5K |
| Oct 02, 2026 | $7.76 | -3.24% | $8.23 | $7.71 | 15.9K |
| Sep 30, 2026 | $7.90 | +1.35% | $8.09 | $7.60 | 17.5K |
| Sep 25, 2026 | $7.66 | -4.84% | $8.10 | $7.66 | 9.2K |
| Sep 24, 2026 | $8.05 | -4.28% | $8.30 | $7.81 | 24.2K |
| Sep 23, 2026 | $8.41 | +1.82% | $8.62 | $8.10 | 22.3K |
Page 1 of 17