stockNASDAQ: FGI • 28 Days Updates
FGI Industries Ltd. (FGI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.fgi-industries.com
Price & Performance Trajectory
FGI Industries Ltd.NASDAQ: FGI
Latest Close
$7.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGI session performance
✓ Latest Close USD
$7.75
Latest session close
$-0.56vs period start
Period Return % % GAIN
-6.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $7.51
Period range envelope
$2.79channel spread
Total Volume SHARES
800.4K
Period turnover
Avg: 44.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.75 | -0.90% | $7.94 | $7.75 | 3.4K |
| Oct 08, 2026 | $7.82 | +1.76% | $7.93 | $7.65 | 3.3K |
| Oct 07, 2026 | $7.69 | +0.20% | $7.77 | $7.54 | 6.4K |
| Oct 06, 2026 | $7.67 | +1.25% | $7.97 | $7.53 | 17.1K |
| Oct 05, 2026 | $7.58 | -2.38% | $7.81 | $7.51 | 6.5K |
| Oct 02, 2026 | $7.76 | -3.24% | $8.23 | $7.71 | 15.9K |
| Sep 30, 2026 | $7.90 | +1.35% | $8.09 | $7.60 | 17.5K |
| Sep 25, 2026 | $7.66 | -4.84% | $8.10 | $7.66 | 9.2K |
| Sep 24, 2026 | $8.05 | -4.28% | $8.30 | $7.81 | 24.2K |
| Sep 23, 2026 | $8.41 | +1.82% | $8.62 | $8.10 | 22.3K |
| Sep 22, 2026 | $8.26 | -4.18% | $8.77 | $8.26 | 31.6K |
| Sep 21, 2026 | $8.62 | -6.96% | $9.64 | $8.31 | 219.7K |
| Sep 18, 2026 | $9.27 | +0.00% | $9.66 | $8.95 | 19.3K |
| Sep 17, 2026 | $9.90 | +9.03% | $9.99 | $8.50 | 48.7K |
| Sep 16, 2026 | $9.08 | -8.74% | $10.30 | $8.62 | 127.7K |
Page 1 of 2