stockNASDAQ: FGC • 7 Days Updates
FG Communities Holdings Inc. (FGC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
FG Communities Holdings Inc. (FGC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
FG Communities Holdings Inc.NASDAQ: FGC
Latest Close
$4.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGC session performance
✓ Latest Close USD
$4.97
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.99 / $4.65
Period range envelope
$1.34channel spread
Total Volume SHARES
339.4K
Period turnover
Avg: 56.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.97 | +0.40% | $5.08 | $4.84 | 47.3K |
| Nov 05, 2026 | $4.95 | -10.81% | $5.54 | $4.78 | 56.2K |
| Nov 04, 2026 | $5.55 | +6.73% | $5.99 | $5.19 | 41.5K |
| Nov 03, 2026 | $5.20 | +11.59% | $5.58 | $4.77 | 55.8K |
| Nov 02, 2026 | $4.66 | -4.90% | $5.00 | $4.65 | 86.9K |
| Oct 30, 2026 | $4.90 | -3.92% | $5.27 | $4.79 | 51.7K |