stockNASDAQ: FGC • 12 Months Updates
FG Communities Holdings Inc. (FGC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
FG Communities Holdings Inc. (FGC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
FG Communities Holdings Inc.NASDAQ: FGC
Latest Close
$6.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGC session performance
✓ Latest Close USD
$6.20
Latest session close
$-1.3vs period start
Period Return % % GAIN
-17.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8 / $5.29
Period range envelope
$2.71channel spread
Total Volume SHARES
944.3K
Period turnover
Avg: 55.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.20 | -0.64% | $6.32 | $6.01 | 68.0K |
| Oct 19, 2026 | $6.24 | +2.97% | $6.73 | $5.84 | 73.2K |
| Oct 16, 2026 | $6.06 | +3.95% | $6.14 | $5.81 | 55.2K |
| Oct 15, 2026 | $5.81 | +7.79% | $6.02 | $5.35 | 45.7K |
| Oct 14, 2026 | $5.38 | -8.81% | $5.92 | $5.29 | 33.5K |
| Oct 13, 2026 | $5.90 | +4.98% | $6.16 | $5.64 | 49.7K |
| Oct 12, 2026 | $5.62 | -9.28% | $6.42 | $5.52 | 88.2K |
| Oct 09, 2026 | $6.20 | -4.98% | $7.15 | $6.05 | 62.4K |
| Oct 08, 2026 | $6.52 | -14.77% | $7.75 | $6.51 | 104.1K |
| Oct 07, 2026 | $7.65 | +9.91% | $7.77 | $6.81 | 106.5K |
| Oct 06, 2026 | $6.96 | +1.24% | $7.27 | $6.72 | 47.5K |
| Oct 05, 2026 | $6.88 | -0.94% | $7.11 | $6.44 | 11.8K |
| Oct 02, 2026 | $6.94 | +4.75% | $7.19 | $6.71 | 48.2K |
| Oct 01, 2026 | $6.63 | +0.53% | $6.67 | $6.15 | 28.9K |
| Sep 30, 2026 | $6.59 | +5.61% | $6.82 | $6.34 | 19.8K |
Page 1 of 2