stockNASDAQ: FGC • 28 Days Updates
FG Communities Holdings Inc. (FGC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
FG Communities Holdings Inc. (FGC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
FG Communities Holdings Inc.NASDAQ: FGC
Latest Close
$6.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGC session performance
✓ Latest Close USD
$6.20
Latest session close
$-1.3vs period start
Period Return % % GAIN
-17.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8 / $6.1
Period range envelope
$1.90channel spread
Total Volume SHARES
530.9K
Period turnover
Avg: 53.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.20 | -4.98% | $7.15 | $6.10 | 62.4K |
| Oct 08, 2026 | $6.52 | -14.77% | $7.75 | $6.51 | 104.1K |
| Oct 07, 2026 | $7.65 | +9.91% | $7.77 | $6.81 | 106.5K |
| Oct 06, 2026 | $6.96 | +1.24% | $7.27 | $6.72 | 47.5K |
| Oct 05, 2026 | $6.88 | -0.94% | $7.11 | $6.44 | 11.8K |
| Oct 02, 2026 | $6.94 | +4.75% | $7.19 | $6.71 | 48.2K |
| Oct 01, 2026 | $6.63 | +0.53% | $6.67 | $6.15 | 28.9K |
| Sep 30, 2026 | $6.59 | +5.61% | $6.82 | $6.34 | 19.8K |
| Sep 29, 2026 | $6.24 | -16.80% | $7.68 | $6.24 | 51.8K |
| Sep 28, 2026 | $7.50 | -3.85% | $8.00 | $7.40 | 49.9K |